CollectAI
close-bse_india_stocks
2020/02/21
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500696.BSE | Hindustan Unilever Ltd | 20200221 | 0 | 2247.8501 | 2247.8501 | 2247.8501 | 2247.8501 | 0 | 2179.5503 | |||
| 500800.BSE | Tata Consumer Products Limited | 20200221 | 0 | 380.5 | 380.5 | 380.5 | 380.5 | 0 | 375.5425 | |||
| 500830.BSE | Colgate-Palmolive (India) Limited | 20200221 | 0 | 1344.55 | 1344.55 | 1344.55 | 1344.55 | 0 | 1280.5763 | |||
| 532286.BSE | Jindal Steel & Power Limited | 20200221 | 0 | 193.35 | 193.35 | 193.35 | 193.35 | 0 | 193.35 | |||
| 532921.BSE | Adani Ports and Special Economic Zone Limited | 20200221 | 0 | 370.65 | 370.65 | 370.65 | 370.65 | 0 | 364.0474 | |||
| 541144.BSE | Active Clothing Co Limited | 20200221 | 0 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 11.5 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.